Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 77.0 | 77.0 | 75.8 | 76.8 | 50 Thousand |
| 06 Jul, 2022 | 76.7 | 77.4 | 76.2 | 76.3 | 49 Thousand |
| 05 Jul, 2022 | 77.1 | 77.7 | 77.0 | 77.5 | 28 Thousand |
| 04 Jul, 2022 | 77.3 | 77.9 | 77.3 | 77.6 | 22 Thousand |
| 01 Jul, 2022 | 77.1 | 78.0 | 77.1 | 77.8 | 36 Thousand |
| 30 Jun, 2022 | 78.0 | 78.0 | 76.7 | 77.8 | 18 Thousand |
| 29 Jun, 2022 | 77.8 | 78.1 | 77.1 | 78.0 | 16 Thousand |
| 28 Jun, 2022 | 77.3 | 77.9 | 76.7 | 77.9 | 11 Thousand |
| 27 Jun, 2022 | 77.5 | 78.0 | 76.7 | 78.0 | 23 Thousand |
| 24 Jun, 2022 | 77.0 | 77.1 | 76.3 | 77.1 | 15 Thousand |
2641
2643
2644
2230
2235
2596