Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 77.4 78.8 77.2 78.8 74 Thousand
03 Aug, 2022 77.7 77.9 76.9 77.3 46 Thousand
02 Aug, 2022 77.5 77.9 77.3 77.7 14 Thousand
01 Aug, 2022 77.7 78.7 77.6 77.9 25 Thousand
29 Jul, 2022 77.4 78.7 77.3 78.0 24 Thousand
28 Jul, 2022 78.0 78.3 77.0 77.8 42 Thousand
27 Jul, 2022 80.0 80.4 79.3 80.0 109 Thousand
26 Jul, 2022 81.5 82.1 79.6 80.4 75 Thousand
25 Jul, 2022 81.1 81.9 81.0 81.9 86 Thousand
22 Jul, 2022 80.8 81.5 80.8 81.1 63 Thousand