Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 85.1 | 86.1 | 84.3 | 85.1 | 84 Thousand |
| 31 Aug, 2022 | 84.3 | 86.2 | 84.3 | 85.9 | 152 Thousand |
| 30 Aug, 2022 | 84.5 | 85.0 | 84.5 | 84.6 | 67 Thousand |
| 29 Aug, 2022 | 84.8 | 84.8 | 83.3 | 84.5 | 35 Thousand |
| 26 Aug, 2022 | 85.0 | 85.0 | 84.4 | 84.8 | 37 Thousand |
| 25 Aug, 2022 | 83.7 | 84.9 | 83.7 | 84.8 | 74 Thousand |
| 24 Aug, 2022 | 82.8 | 85.9 | 82.8 | 83.7 | 52 Thousand |
| 23 Aug, 2022 | 82.3 | 82.5 | 82.0 | 82.1 | 75 Thousand |
| 22 Aug, 2022 | 81.8 | 81.8 | 81.8 | 81.8 | 1000.00 |
| 19 Aug, 2022 | 82.1 | 82.2 | 82.0 | 82.1 | 15 Thousand |
2641
2643
2644
2230
2235
2596