Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 81.8 | 81.9 | 80.8 | 81.9 | 28 Thousand |
| 29 Sep, 2022 | 82.2 | 82.9 | 82.2 | 82.9 | 7000.00 |
| 28 Sep, 2022 | 83.4 | 83.4 | 82.1 | 82.1 | 24 Thousand |
| 27 Sep, 2022 | 83.8 | 84.1 | 83.2 | 83.7 | 14 Thousand |
| 26 Sep, 2022 | 84.5 | 84.5 | 83.2 | 84.5 | 18 Thousand |
| 23 Sep, 2022 | 84.0 | 84.6 | 83.9 | 84.6 | 17 Thousand |
| 22 Sep, 2022 | 84.1 | 84.5 | 84.0 | 84.1 | 7000.00 |
| 21 Sep, 2022 | 84.6 | 84.7 | 84.1 | 84.1 | 10 Thousand |
| 20 Sep, 2022 | 84.7 | 84.7 | 84.7 | 84.7 | - |
| 19 Sep, 2022 | 84.3 | 84.9 | 83.6 | 84.7 | 9000.00 |
2641
2643
2644
2230
2235
2596