Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 82.8 82.8 82.8 82.8 -
14 Oct, 2022 82.6 83.1 82.6 82.8 9000.00
13 Oct, 2022 82.0 82.2 80.7 82.2 17 Thousand
12 Oct, 2022 83.2 83.2 82.8 82.8 2000.00
11 Oct, 2022 83.0 83.0 81.7 82.2 11 Thousand
07 Oct, 2022 82.8 82.8 82.7 82.7 3000.00
06 Oct, 2022 82.6 83.9 82.6 83.9 15 Thousand
05 Oct, 2022 82.3 82.6 82.3 82.6 8000.00
04 Oct, 2022 82.0 82.6 82.0 82.6 6000.00
03 Oct, 2022 82.6 82.6 81.7 81.7 5000.00