Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 81.5 81.5 80.4 81.0 68 Thousand
11 Nov, 2022 82.4 82.9 80.6 81.0 84 Thousand
10 Nov, 2022 82.4 83.5 82.0 82.4 44 Thousand
09 Nov, 2022 80.0 82.7 80.0 82.7 39 Thousand
08 Nov, 2022 79.8 80.3 79.2 79.7 31 Thousand
07 Nov, 2022 78.9 79.9 78.1 79.2 26 Thousand
04 Nov, 2022 79.2 79.2 77.8 78.0 46 Thousand
03 Nov, 2022 78.4 79.3 78.4 79.3 7000.00
02 Nov, 2022 77.7 77.9 77.4 77.6 17 Thousand
01 Nov, 2022 78.2 78.3 77.9 77.9 32 Thousand