Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 84.4 | 84.9 | 84.3 | 84.8 | 34 Thousand |
| 09 Dec, 2022 | 84.3 | 84.9 | 84.3 | 84.5 | 32 Thousand |
| 08 Dec, 2022 | 84.4 | 84.4 | 83.6 | 84.3 | 15 Thousand |
| 07 Dec, 2022 | 84.3 | 84.6 | 83.8 | 84.1 | 50 Thousand |
| 06 Dec, 2022 | 84.9 | 84.9 | 83.8 | 84.1 | 38 Thousand |
| 05 Dec, 2022 | 84.6 | 84.8 | 84.2 | 84.8 | 41 Thousand |
| 02 Dec, 2022 | 85.3 | 85.3 | 85.2 | 85.2 | 6000.00 |
| 01 Dec, 2022 | 86.5 | 86.8 | 85.0 | 85.1 | 47 Thousand |
| 30 Nov, 2022 | 85.7 | 86.9 | 85.7 | 86.0 | 94 Thousand |
| 29 Nov, 2022 | 84.7 | 85.9 | 84.4 | 85.7 | 57 Thousand |
2641
2643
2644
2230
2235
2596