Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 87.0 | 88.7 | 86.8 | 87.6 | 93 Thousand |
| 23 Dec, 2022 | 85.5 | 87.5 | 85.2 | 86.4 | 59 Thousand |
| 22 Dec, 2022 | 85.3 | 85.9 | 84.6 | 85.4 | 17 Thousand |
| 21 Dec, 2022 | 85.3 | 85.5 | 84.4 | 85.1 | 18 Thousand |
| 20 Dec, 2022 | 86.1 | 86.3 | 84.6 | 84.7 | 60 Thousand |
| 19 Dec, 2022 | 84.6 | 86.1 | 84.5 | 85.9 | 69 Thousand |
| 16 Dec, 2022 | 86.1 | 86.1 | 83.5 | 85.4 | 89 Thousand |
| 15 Dec, 2022 | 84.8 | 88.9 | 84.8 | 86.5 | 218 Thousand |
| 14 Dec, 2022 | 84.8 | 84.8 | 84.5 | 84.6 | 8000.00 |
| 13 Dec, 2022 | 85.1 | 85.1 | 84.5 | 84.5 | 15 Thousand |
2641
2643
2644
2230
2235
2596