Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 79.2 79.2 78.0 78.5 65 Thousand
28 Oct, 2022 79.3 79.3 79.0 79.2 5000.00
27 Oct, 2022 79.5 79.8 79.1 79.5 30 Thousand
26 Oct, 2022 79.6 80.6 79.5 79.5 6000.00
25 Oct, 2022 80.0 80.5 79.4 80.5 18 Thousand
24 Oct, 2022 82.0 82.0 80.5 80.6 29 Thousand
21 Oct, 2022 82.2 82.2 82.2 82.2 -
20 Oct, 2022 82.2 82.2 82.2 82.2 1000.00
19 Oct, 2022 82.0 82.3 81.9 82.3 7000.00
18 Oct, 2022 82.1 82.5 82.1 82.5 5000.00