Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 82.8 82.9 81.8 82.1 110 Thousand
17 Aug, 2022 82.5 83.4 82.5 82.6 35 Thousand
16 Aug, 2022 82.9 82.9 82.0 82.0 14 Thousand
15 Aug, 2022 82.6 82.9 82.4 82.4 14 Thousand
12 Aug, 2022 83.6 83.6 80.0 81.9 90 Thousand
11 Aug, 2022 83.3 83.4 82.0 83.4 67 Thousand
10 Aug, 2022 80.6 83.0 80.6 83.0 141 Thousand
09 Aug, 2022 80.5 80.5 80.3 80.5 16 Thousand
08 Aug, 2022 80.0 80.6 79.8 80.4 65 Thousand
05 Aug, 2022 78.7 79.8 78.6 79.8 46 Thousand