Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 75.9 76.8 75.8 76.8 5000.00
22 Jun, 2022 76.6 76.8 76.6 76.8 6000.00
21 Jun, 2022 77.0 77.8 76.2 76.6 21 Thousand
20 Jun, 2022 77.5 77.5 75.8 76.2 42 Thousand
17 Jun, 2022 77.5 77.5 76.1 77.5 30 Thousand
16 Jun, 2022 78.1 78.1 77.3 77.5 22 Thousand
15 Jun, 2022 77.8 78.0 77.8 78.0 4000.00
14 Jun, 2022 77.8 78.1 77.7 77.8 23 Thousand
13 Jun, 2022 79.0 79.0 78.3 78.6 14 Thousand
10 Jun, 2022 78.2 79.4 78.0 79.4 24 Thousand