Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 76.2 79.0 76.0 79.0 9000.00
24 May, 2022 77.0 77.2 76.9 76.9 15 Thousand
23 May, 2022 77.5 78.0 77.0 77.0 8000.00
20 May, 2022 77.0 77.5 76.5 77.0 14 Thousand
19 May, 2022 77.0 77.6 77.0 77.0 44 Thousand
18 May, 2022 77.4 77.6 77.4 77.6 14 Thousand
17 May, 2022 77.3 77.3 77.3 77.3 2000.00
16 May, 2022 77.7 77.7 77.0 77.3 28 Thousand
13 May, 2022 78.0 78.0 77.6 77.6 8000.00
12 May, 2022 77.9 77.9 77.0 77.0 16 Thousand