Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 118.0 | 118.0 | 113.5 | 114.0 | 378 Thousand |
| 20 Mar, 2023 | 106.5 | 117.5 | 106.0 | 115.5 | 833 Thousand |
| 17 Mar, 2023 | 104.5 | 107.5 | 104.0 | 107.0 | 102 Thousand |
| 16 Mar, 2023 | 105.0 | 107.5 | 102.5 | 104.5 | 208 Thousand |
| 15 Mar, 2023 | 105.5 | 108.0 | 105.0 | 106.0 | 141 Thousand |
| 14 Mar, 2023 | 105.0 | 105.5 | 103.0 | 105.0 | 89 Thousand |
| 13 Mar, 2023 | 105.0 | 106.5 | 102.0 | 106.0 | 164 Thousand |
| 10 Mar, 2023 | 107.0 | 108.0 | 102.5 | 108.0 | 231 Thousand |
| 09 Mar, 2023 | 109.5 | 110.0 | 107.0 | 108.5 | 101 Thousand |
| 08 Mar, 2023 | 109.5 | 110.0 | 108.0 | 110.0 | 78 Thousand |
2641
2643
2644
2230
2235
2596