Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 118.5 | 120.0 | 116.0 | 118.0 | 155 Thousand |
| 20 Apr, 2023 | 122.0 | 122.5 | 118.5 | 119.5 | 213 Thousand |
| 19 Apr, 2023 | 121.0 | 122.0 | 121.0 | 122.0 | 163 Thousand |
| 18 Apr, 2023 | 123.0 | 123.0 | 120.0 | 120.5 | 154 Thousand |
| 17 Apr, 2023 | 119.0 | 122.0 | 118.0 | 121.0 | 179 Thousand |
| 14 Apr, 2023 | 120.0 | 122.0 | 118.0 | 119.0 | 175 Thousand |
| 13 Apr, 2023 | 116.5 | 123.0 | 115.5 | 118.5 | 392 Thousand |
| 12 Apr, 2023 | 114.0 | 119.0 | 112.0 | 116.5 | 482 Thousand |
| 11 Apr, 2023 | 113.5 | 113.5 | 109.0 | 111.5 | 300 Thousand |
| 10 Apr, 2023 | 115.0 | 115.0 | 112.5 | 113.5 | 106 Thousand |
2641
2643
2644
2230
2235
2596