Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 138.0 | 142.0 | 137.5 | 138.0 | 931 Thousand |
| 05 May, 2023 | 135.5 | 139.0 | 133.0 | 134.0 | 572 Thousand |
| 04 May, 2023 | 132.0 | 138.5 | 130.0 | 135.0 | 957 Thousand |
| 03 May, 2023 | 124.5 | 132.0 | 124.5 | 131.5 | 807 Thousand |
| 02 May, 2023 | 123.0 | 127.0 | 121.0 | 126.0 | 633 Thousand |
| 28 Apr, 2023 | 121.0 | 121.5 | 120.0 | 120.5 | 183 Thousand |
| 27 Apr, 2023 | 118.5 | 122.0 | 114.0 | 118.5 | 265 Thousand |
| 26 Apr, 2023 | 116.5 | 116.5 | 114.0 | 114.5 | 67 Thousand |
| 25 Apr, 2023 | 118.5 | 118.5 | 113.0 | 116.0 | 154 Thousand |
| 24 Apr, 2023 | 117.5 | 120.0 | 117.0 | 117.5 | 99 Thousand |
2641
2643
2644
2230
2235
2596