Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 138.0 | 139.5 | 138.0 | 138.5 | 128 Thousand |
| 02 Jun, 2023 | 135.0 | 139.0 | 135.0 | 138.5 | 177 Thousand |
| 01 Jun, 2023 | 135.0 | 137.0 | 134.0 | 136.0 | 90 Thousand |
| 31 May, 2023 | 135.5 | 135.5 | 132.5 | 135.0 | 100 Thousand |
| 30 May, 2023 | 136.0 | 140.5 | 134.5 | 135.5 | 178 Thousand |
| 29 May, 2023 | 137.0 | 137.5 | 136.0 | 136.0 | 83 Thousand |
| 26 May, 2023 | 138.0 | 138.0 | 135.5 | 137.0 | 177 Thousand |
| 25 May, 2023 | 132.5 | 137.5 | 131.0 | 137.5 | 181 Thousand |
| 24 May, 2023 | 133.5 | 133.5 | 132.0 | 132.0 | 105 Thousand |
| 23 May, 2023 | 133.5 | 134.0 | 130.0 | 133.0 | 246 Thousand |
2641
2643
2644
2230
2235
2596