Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 119.5 | 119.5 | 116.5 | 117.0 | 99 Thousand |
| 04 Jul, 2023 | 120.0 | 120.0 | 115.5 | 118.5 | 176 Thousand |
| 03 Jul, 2023 | 114.0 | 121.0 | 114.0 | 120.0 | 154 Thousand |
| 30 Jun, 2023 | 116.0 | 116.0 | 111.5 | 114.5 | 146 Thousand |
| 29 Jun, 2023 | 119.0 | 119.0 | 116.0 | 116.0 | 79 Thousand |
| 28 Jun, 2023 | 118.0 | 121.0 | 117.5 | 119.0 | 162 Thousand |
| 27 Jun, 2023 | 120.0 | 123.5 | 118.5 | 121.5 | 314 Thousand |
| 26 Jun, 2023 | 123.0 | 123.0 | 117.5 | 117.5 | 334 Thousand |
| 21 Jun, 2023 | 124.5 | 125.5 | 121.5 | 123.0 | 262 Thousand |
| 20 Jun, 2023 | 129.0 | 129.0 | 124.0 | 124.5 | 273 Thousand |
2641
2643
2644
2230
2235
2596