Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 115.0 | 117.5 | 111.5 | 112.0 | 244 Thousand |
| 01 Aug, 2023 | 116.5 | 116.5 | 115.5 | 115.5 | 80 Thousand |
| 31 Jul, 2023 | 116.0 | 116.5 | 115.0 | 116.0 | 155 Thousand |
| 28 Jul, 2023 | 117.0 | 117.5 | 116.0 | 116.0 | 76 Thousand |
| 27 Jul, 2023 | 119.5 | 119.5 | 117.0 | 117.5 | 59 Thousand |
| 26 Jul, 2023 | 119.0 | 119.0 | 118.0 | 119.0 | 42 Thousand |
| 25 Jul, 2023 | 118.0 | 119.5 | 118.0 | 118.0 | 51 Thousand |
| 24 Jul, 2023 | 118.5 | 120.5 | 118.5 | 119.0 | 30 Thousand |
| 21 Jul, 2023 | 119.5 | 120.0 | 118.0 | 119.0 | 57 Thousand |
| 20 Jul, 2023 | 116.5 | 121.5 | 116.5 | 120.5 | 140 Thousand |
2641
2643
2644
2230
2235
2596