Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 110.5 111.5 106.5 111.0 350 Thousand
16 Aug, 2023 106.5 107.5 104.5 107.0 268 Thousand
15 Aug, 2023 107.5 109.0 104.5 108.5 271 Thousand
14 Aug, 2023 107.5 108.5 103.0 107.5 388 Thousand
11 Aug, 2023 111.0 111.0 107.0 107.5 600 Thousand
10 Aug, 2023 113.5 113.5 109.0 112.0 147 Thousand
09 Aug, 2023 110.5 116.0 110.0 112.5 93 Thousand
08 Aug, 2023 110.5 110.5 109.0 110.0 70 Thousand
07 Aug, 2023 110.0 110.5 109.0 110.0 68 Thousand
04 Aug, 2023 112.5 112.5 109.5 110.5 68 Thousand