Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 103.5 | 106.0 | 103.0 | 106.0 | 154 Thousand |
| 13 Sep, 2023 | 103.5 | 104.5 | 102.5 | 103.0 | 160 Thousand |
| 12 Sep, 2023 | 103.0 | 104.5 | 102.5 | 103.5 | 208 Thousand |
| 11 Sep, 2023 | 107.0 | 107.0 | 102.5 | 103.0 | 147 Thousand |
| 08 Sep, 2023 | 108.5 | 109.0 | 107.0 | 107.0 | 24 Thousand |
| 07 Sep, 2023 | 109.5 | 109.5 | 107.0 | 108.5 | 46 Thousand |
| 06 Sep, 2023 | 111.0 | 111.0 | 108.5 | 108.5 | 71 Thousand |
| 05 Sep, 2023 | 108.5 | 113.0 | 108.5 | 111.5 | 71 Thousand |
| 04 Sep, 2023 | 108.0 | 112.0 | 107.5 | 109.0 | 63 Thousand |
| 01 Sep, 2023 | 107.0 | 108.5 | 107.0 | 108.0 | 19 Thousand |
2641
2643
2644
2230
2235
2596