Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 107.5 | 108.5 | 107.0 | 108.0 | 58 Thousand |
| 30 Aug, 2023 | 106.0 | 107.5 | 106.0 | 107.5 | 35 Thousand |
| 29 Aug, 2023 | 106.5 | 106.5 | 105.5 | 105.5 | 45 Thousand |
| 28 Aug, 2023 | 105.5 | 110.5 | 105.5 | 106.0 | 96 Thousand |
| 25 Aug, 2023 | 108.0 | 108.0 | 105.5 | 105.5 | 37 Thousand |
| 24 Aug, 2023 | 105.5 | 110.0 | 105.0 | 107.0 | 117 Thousand |
| 23 Aug, 2023 | 107.5 | 107.5 | 105.0 | 105.0 | 75 Thousand |
| 22 Aug, 2023 | 108.5 | 108.5 | 104.5 | 107.0 | 127 Thousand |
| 21 Aug, 2023 | 109.5 | 109.5 | 107.0 | 107.0 | 161 Thousand |
| 18 Aug, 2023 | 111.5 | 111.5 | 108.5 | 109.0 | 76 Thousand |
2641
2643
2644
2230
2235
2596