Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 106.0 | 108.5 | 106.0 | 108.5 | 116 Thousand |
| 27 Sep, 2023 | 106.0 | 106.5 | 106.0 | 106.5 | 35 Thousand |
| 26 Sep, 2023 | 106.0 | 107.5 | 105.0 | 107.0 | 117 Thousand |
| 25 Sep, 2023 | 105.0 | 106.0 | 104.5 | 106.0 | 37 Thousand |
| 22 Sep, 2023 | 103.0 | 105.0 | 103.0 | 105.0 | 28 Thousand |
| 21 Sep, 2023 | 103.0 | 104.0 | 102.5 | 104.0 | 229 Thousand |
| 20 Sep, 2023 | 105.0 | 105.0 | 103.0 | 104.0 | 17 Thousand |
| 19 Sep, 2023 | 105.0 | 105.0 | 104.0 | 104.0 | 21 Thousand |
| 18 Sep, 2023 | 108.0 | 108.0 | 105.0 | 105.5 | 49 Thousand |
| 15 Sep, 2023 | 106.0 | 107.5 | 104.5 | 107.0 | 136 Thousand |
2641
2643
2644
2230
2235
2596