Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 104.5 | 104.5 | 102.5 | 102.5 | 55 Thousand |
| 30 Oct, 2023 | 105.0 | 105.5 | 104.0 | 104.5 | 21 Thousand |
| 27 Oct, 2023 | 105.5 | 107.0 | 105.0 | 105.0 | 70 Thousand |
| 26 Oct, 2023 | 105.5 | 106.5 | 105.0 | 106.0 | 32 Thousand |
| 25 Oct, 2023 | 106.0 | 106.5 | 106.0 | 106.0 | 14 Thousand |
| 24 Oct, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 35 Thousand |
| 23 Oct, 2023 | 106.0 | 106.0 | 105.0 | 105.5 | 27 Thousand |
| 20 Oct, 2023 | 107.0 | 107.5 | 105.5 | 106.0 | 38 Thousand |
| 19 Oct, 2023 | 109.0 | 109.0 | 106.0 | 108.0 | 48 Thousand |
| 18 Oct, 2023 | 106.0 | 108.0 | 104.5 | 108.0 | 196 Thousand |
2641
2643
2644
2230
2235
2596