Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 108.5 | 109.0 | 108.0 | 108.5 | 65 Thousand |
| 13 Nov, 2023 | 108.0 | 110.0 | 106.0 | 108.5 | 80 Thousand |
| 10 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.5 | 22 Thousand |
| 09 Nov, 2023 | 108.5 | 109.5 | 108.5 | 109.0 | 20 Thousand |
| 08 Nov, 2023 | 109.0 | 110.0 | 108.5 | 109.0 | 18 Thousand |
| 07 Nov, 2023 | 108.0 | 109.0 | 107.5 | 108.5 | 51 Thousand |
| 06 Nov, 2023 | 106.5 | 109.0 | 106.0 | 108.0 | 92 Thousand |
| 03 Nov, 2023 | 105.0 | 107.5 | 105.0 | 106.5 | 112 Thousand |
| 02 Nov, 2023 | 105.5 | 105.5 | 105.0 | 105.0 | 12 Thousand |
| 01 Nov, 2023 | 103.0 | 107.0 | 103.0 | 105.0 | 95 Thousand |
2641
2643
2644
2230
2235
2596