Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 112.0 112.5 111.0 111.0 42 Thousand
27 Nov, 2023 111.5 113.0 111.5 112.0 48 Thousand
24 Nov, 2023 111.5 112.0 111.0 111.5 21 Thousand
23 Nov, 2023 113.0 113.0 111.5 112.0 14 Thousand
22 Nov, 2023 112.0 113.5 111.5 113.0 31 Thousand
21 Nov, 2023 111.0 111.5 111.0 111.5 9000.00
20 Nov, 2023 114.0 114.0 111.5 111.5 55 Thousand
17 Nov, 2023 112.5 113.0 111.0 112.0 50 Thousand
16 Nov, 2023 112.5 114.0 112.0 112.5 41 Thousand
15 Nov, 2023 110.0 113.5 110.0 113.0 216 Thousand