Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 116.0 | 117.5 | 116.0 | 116.5 | 41 Thousand |
| 18 Jul, 2023 | 116.5 | 116.5 | 114.0 | 116.0 | 166 Thousand |
| 17 Jul, 2023 | 116.5 | 117.0 | 116.5 | 117.0 | 31 Thousand |
| 14 Jul, 2023 | 116.5 | 119.0 | 116.0 | 117.0 | 43 Thousand |
| 13 Jul, 2023 | 119.5 | 120.0 | 116.5 | 117.0 | 72 Thousand |
| 12 Jul, 2023 | 121.5 | 121.5 | 117.5 | 117.5 | 126 Thousand |
| 11 Jul, 2023 | 118.0 | 123.0 | 118.0 | 121.5 | 172 Thousand |
| 10 Jul, 2023 | 116.5 | 118.0 | 116.5 | 117.5 | 23 Thousand |
| 07 Jul, 2023 | 116.5 | 118.0 | 115.0 | 117.5 | 64 Thousand |
| 06 Jul, 2023 | 115.0 | 119.0 | 115.0 | 116.5 | 99 Thousand |
2641
2643
2644
2230
2235
2596