Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 130.0 | 130.5 | 126.0 | 128.5 | 208 Thousand |
| 16 Jun, 2023 | 132.5 | 132.5 | 128.0 | 128.5 | 231 Thousand |
| 15 Jun, 2023 | 130.5 | 132.5 | 130.5 | 131.5 | 93 Thousand |
| 14 Jun, 2023 | 134.0 | 135.0 | 131.0 | 131.0 | 261 Thousand |
| 13 Jun, 2023 | 134.0 | 136.5 | 130.0 | 133.0 | 247 Thousand |
| 12 Jun, 2023 | 145.0 | 145.0 | 133.0 | 134.0 | 747 Thousand |
| 09 Jun, 2023 | 146.0 | 146.5 | 140.5 | 143.0 | 260 Thousand |
| 08 Jun, 2023 | 143.0 | 146.5 | 142.0 | 144.0 | 196 Thousand |
| 07 Jun, 2023 | 140.0 | 146.0 | 139.0 | 144.5 | 523 Thousand |
| 06 Jun, 2023 | 138.5 | 141.0 | 136.5 | 140.0 | 181 Thousand |
2641
2643
2644
2230
2235
2596