Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 135.0 | 135.0 | 132.5 | 133.5 | 84 Thousand |
| 19 May, 2023 | 141.0 | 141.0 | 135.0 | 135.0 | 266 Thousand |
| 18 May, 2023 | 137.5 | 140.5 | 134.5 | 140.0 | 431 Thousand |
| 17 May, 2023 | 131.0 | 137.5 | 131.0 | 135.5 | 400 Thousand |
| 16 May, 2023 | 130.0 | 131.0 | 128.5 | 131.0 | 174 Thousand |
| 15 May, 2023 | 132.5 | 132.5 | 126.0 | 127.5 | 243 Thousand |
| 12 May, 2023 | 131.0 | 136.0 | 125.0 | 132.0 | 512 Thousand |
| 11 May, 2023 | 136.5 | 139.0 | 128.0 | 131.0 | 866 Thousand |
| 10 May, 2023 | 136.0 | 140.0 | 136.0 | 137.5 | 299 Thousand |
| 09 May, 2023 | 141.5 | 142.0 | 136.0 | 137.5 | 399 Thousand |
2641
2643
2644
2230
2235
2596