Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 115.0 | 115.5 | 112.5 | 115.0 | 93 Thousand |
| 06 Apr, 2023 | 114.0 | 115.0 | 114.0 | 114.5 | 48 Thousand |
| 31 Mar, 2023 | 117.0 | 117.0 | 115.0 | 115.0 | 198 Thousand |
| 30 Mar, 2023 | 116.5 | 118.5 | 116.5 | 116.5 | 371 Thousand |
| 29 Mar, 2023 | 114.5 | 117.5 | 114.5 | 116.5 | 298 Thousand |
| 28 Mar, 2023 | 115.0 | 117.0 | 113.0 | 116.0 | 192 Thousand |
| 27 Mar, 2023 | 114.5 | 117.5 | 114.5 | 115.5 | 313 Thousand |
| 24 Mar, 2023 | 113.5 | 116.0 | 111.5 | 116.0 | 171 Thousand |
| 23 Mar, 2023 | 111.0 | 119.0 | 110.0 | 113.5 | 467 Thousand |
| 22 Mar, 2023 | 113.5 | 114.5 | 111.0 | 111.5 | 234 Thousand |
2641
2643
2644
2230
2235
2596