Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 107.0 110.0 107.0 110.0 166 Thousand
06 Mar, 2023 106.5 107.0 106.5 106.5 51 Thousand
03 Mar, 2023 106.5 107.5 106.0 107.0 34 Thousand
02 Mar, 2023 107.0 107.0 105.0 107.0 66 Thousand
01 Mar, 2023 108.0 108.0 103.0 107.0 150 Thousand
24 Feb, 2023 110.0 110.0 108.0 108.0 70 Thousand
23 Feb, 2023 111.0 111.0 108.5 109.5 209 Thousand
22 Feb, 2023 108.5 112.5 105.5 109.5 291 Thousand
21 Feb, 2023 110.0 110.5 106.0 108.5 202 Thousand
20 Feb, 2023 111.0 112.5 107.0 110.0 333 Thousand