Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 105.5 111.5 105.0 109.0 473 Thousand
16 Feb, 2023 100.5 110.0 100.5 106.5 459 Thousand
15 Feb, 2023 97.4 102.5 97.4 100.0 209 Thousand
14 Feb, 2023 95.2 99.0 95.2 98.4 151 Thousand
13 Feb, 2023 104.5 104.5 94.9 97.0 454 Thousand
10 Feb, 2023 93.9 102.0 93.9 98.0 497 Thousand
09 Feb, 2023 92.5 93.8 92.5 93.8 89 Thousand
08 Feb, 2023 92.8 93.3 92.2 92.5 35 Thousand
07 Feb, 2023 91.0 93.0 90.5 92.8 90 Thousand
06 Feb, 2023 90.0 91.1 89.8 91.1 31 Thousand