Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 81.17 81.9 79.59 80.75 577.09 Thousand
09 Nov, 2012 80.33 82.32 77.81 81.38 974.23 Thousand
08 Nov, 2012 84.0 84.0 80.96 80.96 1.21 Million
07 Nov, 2012 89.78 91.14 85.36 85.36 3.69 Million
06 Nov, 2012 94.5 97.26 92.4 94.5 -
05 Nov, 2012 93.87 94.5 92.93 93.87 -
02 Nov, 2012 92.93 105.0 92.93 92.93 -
01 Nov, 2012 94.61 96.6 94.18 94.61 -
31 Oct, 2012 95.55 97.65 95.24 95.55 -
30 Oct, 2012 97.12 97.12 93.45 97.12 -