Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 76.33 77.17 76.33 76.76 121 Thousand
07 Dec, 2012 76.65 77.49 76.23 76.23 190.81 Thousand
06 Dec, 2012 74.55 77.17 74.55 76.65 248.21 Thousand
05 Dec, 2012 75.08 75.39 74.55 74.66 158.23 Thousand
04 Dec, 2012 73.92 74.97 73.71 74.44 119.45 Thousand
03 Dec, 2012 76.65 76.65 74.66 74.97 152.02 Thousand
30 Nov, 2012 74.03 76.65 74.03 76.02 510.38 Thousand
29 Nov, 2012 68.04 72.77 68.04 72.77 463.84 Thousand
28 Nov, 2012 67.31 68.25 67.31 68.04 88.42 Thousand
27 Nov, 2012 68.04 68.25 67.51 67.72 110.14 Thousand