Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 75.29 | 75.29 | 74.87 | 74.97 | 10.85 Thousand |
| 21 Dec, 2012 | 75.39 | 75.39 | 74.97 | 74.97 | 40.33 Thousand |
| 20 Dec, 2012 | 75.6 | 76.13 | 75.39 | 75.39 | 124.1 Thousand |
| 19 Dec, 2012 | 75.6 | 76.55 | 75.6 | 75.81 | 74.46 Thousand |
| 18 Dec, 2012 | 75.29 | 75.6 | 75.18 | 75.6 | 193.91 Thousand |
| 17 Dec, 2012 | 75.6 | 75.6 | 75.08 | 75.29 | 144.27 Thousand |
| 14 Dec, 2012 | 75.6 | 75.81 | 75.18 | 75.6 | 48.09 Thousand |
| 13 Dec, 2012 | 75.39 | 76.23 | 75.39 | 75.7 | 79.11 Thousand |
| 12 Dec, 2012 | 75.39 | 75.6 | 74.97 | 75.6 | 72.91 Thousand |
| 11 Dec, 2012 | 76.76 | 76.76 | 75.39 | 75.39 | 100.83 Thousand |
2641
2643
2644
2230
2235
2596