Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 76.13 76.55 76.13 76.13 32.57 Thousand
22 Jan, 2013 75.7 76.13 75.7 76.13 20.16 Thousand
21 Jan, 2013 75.6 76.55 75.6 75.7 32.57 Thousand
18 Jan, 2013 75.6 75.92 75.39 75.5 86.87 Thousand
17 Jan, 2013 76.65 76.65 75.39 75.39 71.36 Thousand
16 Jan, 2013 76.65 77.17 76.33 76.65 65.15 Thousand
15 Jan, 2013 77.49 77.49 76.23 76.44 128.75 Thousand
14 Jan, 2013 77.7 78.02 77.17 77.49 175.29 Thousand
11 Jan, 2013 76.13 77.7 76.13 77.17 282.34 Thousand
10 Jan, 2013 75.5 75.5 75.29 75.29 97.73 Thousand