Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 75.6 | 75.6 | 75.5 | 75.5 | 43.43 Thousand |
| 08 Jan, 2013 | 75.7 | 75.7 | 75.5 | 75.6 | 29.47 Thousand |
| 07 Jan, 2013 | 75.81 | 75.92 | 75.5 | 75.92 | 44.98 Thousand |
| 04 Jan, 2013 | 75.6 | 75.6 | 75.29 | 75.29 | 83.77 Thousand |
| 03 Jan, 2013 | 75.18 | 75.7 | 75.18 | 75.18 | 24.82 Thousand |
| 02 Jan, 2013 | 74.66 | 75.5 | 74.66 | 75.08 | 48.09 Thousand |
| 28 Dec, 2012 | 75.5 | 75.7 | 74.87 | 74.87 | 58.95 Thousand |
| 27 Dec, 2012 | 75.6 | 75.6 | 75.08 | 75.08 | 52.74 Thousand |
| 26 Dec, 2012 | 75.18 | 75.7 | 75.08 | 75.08 | 63.6 Thousand |
| 25 Dec, 2012 | 74.97 | 76.13 | 74.97 | 75.29 | 156.68 Thousand |
2641
2643
2644
2230
2235
2596