Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 79.7 79.7 78.54 78.75 69.8 Thousand
01 Mar, 2013 79.7 79.7 79.17 79.7 54.29 Thousand
27 Feb, 2013 79.7 79.7 78.85 78.85 77.56 Thousand
26 Feb, 2013 78.23 78.75 78.02 78.44 77.56 Thousand
25 Feb, 2013 78.23 78.23 77.7 77.7 43.43 Thousand
22 Feb, 2013 78.75 78.75 77.91 78.12 35.68 Thousand
21 Feb, 2013 79.8 80.11 78.85 78.85 46.53 Thousand
20 Feb, 2013 78.96 80.33 78.65 80.01 158.23 Thousand
19 Feb, 2013 78.75 80.64 78.75 78.96 110.14 Thousand
18 Feb, 2013 77.7 79.07 77.7 78.54 105.48 Thousand