Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 80.64 81.69 80.64 81.38 91.68 Thousand
29 Mar, 2013 80.85 80.85 80.33 80.75 88.45 Thousand
28 Mar, 2013 82.95 83.47 80.96 81.06 132.01 Thousand
27 Mar, 2013 84.0 84.0 82.43 82.95 132.48 Thousand
26 Mar, 2013 81.27 82.01 81.27 81.69 86.9 Thousand
25 Mar, 2013 80.43 81.38 79.9 80.54 127.2 Thousand
22 Mar, 2013 81.27 81.9 80.01 80.43 111.69 Thousand
21 Mar, 2013 81.17 81.48 80.43 81.48 122.55 Thousand
20 Mar, 2013 81.17 82.01 81.17 81.17 240.7 Thousand
19 Mar, 2013 80.96 81.9 80.96 81.17 110.14 Thousand