Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 81.06 81.06 80.85 80.85 127.23 Thousand
16 Apr, 2013 80.85 81.38 80.64 81.38 18.72 Thousand
15 Apr, 2013 81.48 81.48 80.85 81.38 94.11 Thousand
12 Apr, 2013 81.69 81.69 81.38 81.48 62.05 Thousand
11 Apr, 2013 80.85 82.43 80.85 81.38 121 Thousand
10 Apr, 2013 80.54 81.38 80.54 81.17 111.72 Thousand
09 Apr, 2013 80.96 80.96 80.54 80.54 55.84 Thousand
08 Apr, 2013 81.48 81.48 79.8 80.85 122.55 Thousand
03 Apr, 2013 81.38 81.9 81.38 81.9 58.95 Thousand
02 Apr, 2013 81.38 81.48 81.27 81.38 60.53 Thousand