Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 79.07 79.17 78.75 79.07 69.8 Thousand
15 May, 2013 78.75 79.07 78.23 79.07 158.23 Thousand
14 May, 2013 79.28 79.28 78.85 78.85 9307.00
13 May, 2013 79.38 79.38 79.07 79.17 69.8 Thousand
10 May, 2013 78.33 79.38 78.23 79.28 83.77 Thousand
09 May, 2013 78.54 78.65 78.23 78.65 90.1 Thousand
08 May, 2013 78.33 79.8 78.23 78.44 130.31 Thousand
07 May, 2013 78.02 78.23 77.49 77.7 103.94 Thousand
06 May, 2013 78.02 78.23 78.02 78.23 24.82 Thousand
03 May, 2013 78.02 78.75 77.6 78.75 76.12 Thousand