Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 74.55 75.5 74.24 74.66 77.72 Thousand
29 May, 2013 74.66 74.87 74.44 74.55 141.24 Thousand
28 May, 2013 74.76 74.87 74.44 74.44 80.82 Thousand
27 May, 2013 75.6 75.6 74.55 74.76 43.43 Thousand
24 May, 2013 75.5 76.33 73.61 75.6 79.11 Thousand
23 May, 2013 76.55 76.55 75.18 75.7 110.26 Thousand
22 May, 2013 76.65 76.65 75.6 75.7 121 Thousand
21 May, 2013 77.7 77.7 75.81 76.65 280.78 Thousand
20 May, 2013 78.23 78.44 77.7 77.7 108.59 Thousand
17 May, 2013 78.54 78.65 78.12 78.65 97.73 Thousand