Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 92.3 92.3 90.41 91.24 127.46 Thousand
27 Jun, 2013 88.73 92.4 87.68 90.62 262.63 Thousand
26 Jun, 2013 88.41 90.3 88.31 88.73 166.16 Thousand
25 Jun, 2013 90.3 90.3 85.05 88.09 319.17 Thousand
24 Jun, 2013 92.93 93.24 89.35 90.3 453.32 Thousand
21 Jun, 2013 91.77 93.24 89.88 92.93 662.49 Thousand
20 Jun, 2013 86.52 92.09 85.26 92.09 1.07 Million
19 Jun, 2013 82.43 86.62 81.9 86.1 818.63 Thousand
18 Jun, 2013 81.06 82.22 80.96 81.79 150.47 Thousand
17 Jun, 2013 81.9 82.11 81.06 81.38 164.64 Thousand