Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 133.35 136.5 129.15 130.2 752.39 Thousand
11 Jul, 2013 128.1 135.45 121.8 133.35 1 Million
10 Jul, 2013 119.7 127.58 118.65 127.58 851.54 Thousand
09 Jul, 2013 116.03 121.28 114.97 119.7 640.23 Thousand
08 Jul, 2013 119.18 121.8 109.73 119.7 1.68 Million
05 Jul, 2013 111.83 113.92 110.25 113.92 1.31 Million
04 Jul, 2013 101.64 106.58 101.64 106.58 863.86 Thousand
03 Jul, 2013 93.24 99.75 93.24 99.75 976.17 Thousand
02 Jul, 2013 90.93 94.18 90.72 93.24 284.14 Thousand
01 Jul, 2013 91.35 91.35 90.51 90.83 150.53 Thousand