Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 139.13 139.13 127.05 128.1 830.57 Thousand
25 Jul, 2013 134.4 141.75 134.4 136.5 711.35 Thousand
24 Jul, 2013 137.03 142.27 134.4 136.5 835.11 Thousand
23 Jul, 2013 129.15 136.5 128.63 136.5 944.56 Thousand
22 Jul, 2013 124.42 127.58 124.42 127.58 213.07 Thousand
19 Jul, 2013 121.8 128.63 121.8 124.42 233.47 Thousand
18 Jul, 2013 129.15 129.15 121.28 124.95 404.07 Thousand
17 Jul, 2013 127.05 131.77 127.05 129.15 410.16 Thousand
16 Jul, 2013 124.95 130.73 124.95 127.05 376.37 Thousand
15 Jul, 2013 128.1 132.83 126.0 126.0 667.54 Thousand