Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 129.15 130.2 127.05 128.1 195.46 Thousand
08 Aug, 2013 130.2 130.2 126.0 127.05 325.77 Thousand
07 Aug, 2013 130.2 134.4 126.0 129.15 854.93 Thousand
06 Aug, 2013 126.0 129.15 126.0 128.1 148.92 Thousand
05 Aug, 2013 129.15 130.2 125.48 128.1 248.36 Thousand
02 Aug, 2013 128.1 130.2 127.58 129.15 205.23 Thousand
01 Aug, 2013 129.15 129.15 124.95 127.05 194.07 Thousand
31 Jul, 2013 132.83 132.83 129.15 129.15 202.6 Thousand
30 Jul, 2013 130.73 135.98 130.73 132.83 412.8 Thousand
29 Jul, 2013 128.1 131.25 128.1 130.2 262.32 Thousand