Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 149.1 151.2 147.0 147.0 555.52 Thousand
06 Sep, 2013 156.45 159.08 152.25 153.3 794.98 Thousand
05 Sep, 2013 144.37 151.73 144.37 151.73 724 Thousand
04 Sep, 2013 143.85 143.85 141.75 142.28 131.49 Thousand
03 Sep, 2013 143.85 145.95 141.75 142.8 223.58 Thousand
02 Sep, 2013 141.75 142.8 141.23 141.75 125.76 Thousand
30 Aug, 2013 142.8 144.9 141.75 142.28 233.54 Thousand
29 Aug, 2013 142.8 143.85 139.65 141.75 524.49 Thousand
28 Aug, 2013 139.13 142.28 139.13 140.17 907.15 Thousand
27 Aug, 2013 145.95 150.15 138.5 138.5 788.14 Thousand