Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 165.9 165.9 163.27 164.85 317.6 Thousand
24 Sep, 2013 166.95 170.1 165.9 166.95 225.03 Thousand
23 Sep, 2013 170.63 172.2 165.9 166.95 417.74 Thousand
18 Sep, 2013 170.1 173.78 169.58 170.63 372.64 Thousand
17 Sep, 2013 168.53 172.2 168.0 170.1 315.37 Thousand
16 Sep, 2013 163.8 172.73 163.27 168.0 601.39 Thousand
13 Sep, 2013 163.8 169.58 159.6 169.58 1.05 Million
12 Sep, 2013 151.2 159.6 151.2 158.55 602.34 Thousand
11 Sep, 2013 152.25 152.78 147.0 151.2 511.27 Thousand
10 Sep, 2013 146.48 154.35 146.48 150.15 537.85 Thousand