Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 170.1 172.2 169.58 171.68 139.07 Thousand
23 Oct, 2013 172.73 174.83 170.1 170.1 177.5 Thousand
22 Oct, 2013 170.1 176.93 170.1 172.73 310.79 Thousand
21 Oct, 2013 170.1 172.73 168.53 169.58 130.23 Thousand
18 Oct, 2013 169.05 171.68 169.05 170.1 103 Thousand
17 Oct, 2013 172.73 173.25 169.05 170.1 107.45 Thousand
16 Oct, 2013 171.15 172.73 169.58 170.1 106.86 Thousand
15 Oct, 2013 168.0 174.3 168.0 171.15 271.23 Thousand
14 Oct, 2013 175.35 177.45 168.0 169.05 372.93 Thousand
11 Oct, 2013 173.25 178.5 171.15 175.35 401.34 Thousand