Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 153.3 155.4 153.3 153.3 111.17 Thousand
20 Nov, 2013 155.4 156.98 153.3 155.4 262.46 Thousand
19 Nov, 2013 156.45 156.45 152.25 155.92 360.29 Thousand
18 Nov, 2013 151.2 156.45 149.63 156.45 584.85 Thousand
15 Nov, 2013 162.75 162.75 151.73 151.73 1.42 Million
14 Nov, 2013 160.65 164.33 158.55 162.75 182.83 Thousand
13 Nov, 2013 158.55 161.18 158.03 160.65 112.29 Thousand
12 Nov, 2013 161.7 163.27 158.55 159.6 90.93 Thousand
11 Nov, 2013 163.27 163.27 159.08 160.65 149.3 Thousand
08 Nov, 2013 164.85 164.85 158.55 158.55 166.09 Thousand