Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 154.35 164.33 152.25 162.75 375.93 Thousand
06 Nov, 2013 152.78 154.35 152.78 154.35 124.27 Thousand
05 Nov, 2013 157.5 158.03 153.82 155.4 238.7 Thousand
04 Nov, 2013 161.18 163.8 157.5 159.08 236.31 Thousand
01 Nov, 2013 166.95 168.0 162.22 162.75 294.78 Thousand
31 Oct, 2013 169.05 169.05 165.9 165.9 176.55 Thousand
30 Oct, 2013 171.15 171.15 168.53 169.05 164.95 Thousand
29 Oct, 2013 169.05 172.2 169.05 169.05 104.19 Thousand
28 Oct, 2013 170.1 173.25 169.58 169.58 138.14 Thousand
25 Oct, 2013 172.2 172.2 169.58 170.1 90.32 Thousand